Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.355 | 172.37 | 172.38 | 2.03 | 1.19 % | 28,148,133 | 13:53:42 |
| AMD | Advanced Micro Devices | 147.46 | 147.40 | 147.35 | -10.92 | -6.89 % | 69,895,834 | 13:53:44 |
| AMZN | Amazon.com | 182.84 | 182.79 | 182.82 | 7.84 | 4.48 % | 65,994,882 | 13:53:44 |
| AXP | American Express | 233.31 | 0.00 | 0.00 | -0.72 | -0.31 % | 2,659,150 | 13:53:44 |
| BA | Boeing | 173.61 | 0.00 | 0.00 | 5.77 | 3.44 % | 3,806,322 | 13:53:44 |
| BABA | Alibaba | 76.08 | 0.00 | 0.00 | 1.23 | 1.64 % | 7,536,454 | 13:53:36 |
| BAC | Bank of America | 37.45 | 0.00 | 0.00 | 0.44 | 1.19 % | 17,681,573 | 13:53:44 |
| COIN | Coinbase Global | 217.725 | 217.74 | 217.91 | 13.80 | 6.76 % | 7,260,995 | 13:53:44 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | 3.56 | 1.32 % | 2,215,533 | 13:53:44 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | 0.70 | 0.63 % | 3,105,538 | 13:53:41 |
| DOW | Dow | 57.75 | 0.00 | 0.00 | 0.85 | 1.49 % | 2,496,758 | 13:53:43 |
| GOOGL | Alphabet | 165.96 | 165.96 | 165.96 | 3.18 | 1.95 % | 19,928,483 | 13:53:44 |
| GS | Goldman Sachs | 432.88 | 0.00 | 0.00 | 6.17 | 1.45 % | 1,037,588 | 13:53:44 |
| HD | Home Depot | 333.965 | 0.00 | 0.00 | -0.255 | -0.08 % | 1,796,374 | 13:53:44 |
| IBM | International Business M... | 166.09 | 0.00 | 0.00 | -0.11 | -0.07 % | 2,361,901 | 13:53:44 |
| INTC | Intel | 30.90 | 30.90 | 30.89 | 0.43 | 1.41 % | 34,468,301 | 13:53:44 |
| IWM | iShares Russell 2000 | 199.515 | 0.00 | 0.00 | 3.62 | 1.85 % | 22,809,481 | 13:53:44 |
| JNJ | Johnson and Johnson | 151.7101 | 0.00 | 0.00 | 7.12 | 4.92 % | 9,809,521 | 13:53:39 |
| JPM | JP Morgan Chase | 194.34 | 0.00 | 0.00 | 2.60 | 1.36 % | 4,367,956 | 13:53:38 |
| KO | Coca Cola | 62.545 | 0.00 | 0.00 | 0.775 | 1.25 % | 8,426,976 | 13:53:42 |
| MCD | McDonalds | 275.17 | 0.00 | 0.00 | 2.13 | 0.78 % | 2,891,513 | 13:53:44 |
| META | Meta Platforms | 447.05 | 447.06 | 447.29 | 16.88 | 3.92 % | 13,724,448 | 13:53:40 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | 0.63 | 0.49 % | 2,776,048 | 13:53:39 |
| MSFT | Microsoft | 399.91 | 399.91 | 399.92 | 10.58 | 2.72 % | 13,606,603 | 13:53:44 |
| MU | Micron Technology | 112.87 | 112.83 | 112.85 | -0.09 | -0.08 % | 9,848,117 | 13:53:44 |
| NKE | Nike | 91.40 | 0.00 | 0.00 | -0.86 | -0.93 % | 6,062,194 | 13:53:44 |
| ORCL | Oracle | 116.33 | 0.00 | 0.00 | 2.58 | 2.27 % | 2,921,390 | 13:53:44 |
| PYPL | PayPal | 67.42 | 67.40 | 67.41 | -0.50 | -0.74 % | 12,952,993 | 13:53:44 |
| QCOM | QUALCOMM | 168.61 | 168.55 | 168.62 | 2.76 | 1.66 % | 6,081,330 | 13:53:44 |
| QQQ | Invesco QQQ Trust Series 1 | 428.40 | 428.39 | 428.30 | 3.81 | 0.90 % | 31,267,129 | 13:53:44 |
| SOXL | Direxion Daily Semicondu... | 37.09 | 0.00 | 0.00 | -1.09 | -2.85 % | 71,028,907 | 13:53:44 |
| SPY | SPDR S&P 500 | 506.96 | 0.00 | 0.00 | 4.98 | 0.99 % | 43,090,511 | 13:53:44 |
| TRV | The Travelers Companies | 215.11 | 0.00 | 0.00 | 2.95 | 1.39 % | 606,075 | 13:53:44 |
| TSLA | Tesla | 185.27 | 185.25 | 185.30 | 1.99 | 1.09 % | 70,972,714 | 13:53:42 |
| V | Visa | 270.465 | 0.00 | 0.00 | 1.86 | 0.69 % | 2,844,266 | 13:53:44 |
| VZ | Verizon Communications | 39.515 | 0.00 | 0.00 | 0.025 | 0.06 % | 10,121,330 | 13:53:44 |
| WBA | Walgreens Boots Alliance | 17.54 | 17.53 | 17.54 | -0.19 | -1.07 % | 6,928,826 | 13:53:39 |
| XOM | Exxon Mobil | 117.07 | 0.00 | 0.00 | -1.20 | -1.01 % | 15,573,103 | 13:53:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
